| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:25:00 PM | 5.41 | 0 |
| 1/7/2025 | 1:25:00 PM | 5.39 | 0 |
| 1/7/2025 | 12:05:44 PM | 5.37 | 0 |
| 1/7/2025 | 11:25:00 AM | 5.36 | 0 |
| 1/7/2025 | 9:25:00 AM | 5.34 | 0 |
| 1/7/2025 | 9:15:12 AM | 5.33 | 0 |
| 1/6/2025 | 5:25:00 PM | 5.35 | 0 |
| 1/6/2025 | 3:25:00 PM | 5.37 | 0 |
| 1/6/2025 | 1:25:00 PM | 5.34 | 0 |
| 1/6/2025 | 12:09:40 PM | 5.37 | 0 |
| 1/6/2025 | 11:25:00 AM | 5.37 | 0 |
| 1/6/2025 | 9:25:00 AM | 5.32 | 0 |
| 1/6/2025 | 9:15:12 AM | 5.32 | 0 |