| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 12:35:25 | 0.850 | 0 |
| 20/01/2025 | 12:05:40 | 0.850 | 0 |
| 20/01/2025 | 11:35:30 | 0.850 | 0 |
| 20/01/2025 | 11:05:43 | 0.860 | 0 |
| 20/01/2025 | 10:35:16 | 0.860 | 0 |
| 20/01/2025 | 10:05:18 | 0.860 | 0 |
| 20/01/2025 | 09:35:36 | 0.860 | 0 |
| 20/01/2025 | 09:05:14 | 0.850 | 0 |
| 20/01/2025 | 08:35:19 | 0.850 | 0 |
| 20/01/2025 | 08:05:51 | 0.850 | 0 |