| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:18:04 PM | 27.910 | - |
| 1/24/2025 | 3:17:54 PM | 27.900 | - |
| 1/24/2025 | 3:17:41 PM | 27.900 | - |
| 1/24/2025 | 3:17:27 PM | 27.900 | - |
| 1/24/2025 | 3:16:53 PM | 27.910 | - |
| 1/24/2025 | 3:16:37 PM | 27.910 | - |
| 1/24/2025 | 3:16:27 PM | 27.910 | - |
| 1/24/2025 | 3:16:19 PM | 27.920 | - |
| 1/24/2025 | 3:15:57 PM | 27.910 | - |
| 1/24/2025 | 3:15:50 PM | 27.900 | - |
| 1/24/2025 | 3:15:35 PM | 27.910 | - |
| 1/24/2025 | 3:15:25 PM | 27.900 | - |
| 1/24/2025 | 3:14:38 PM | 27.900 | - |