| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:40:17 PM | 31.210 | - |
| 1/10/2025 | 3:39:50 PM | 31.130 | - |
| 1/10/2025 | 3:39:07 PM | 31.050 | - |
| 1/10/2025 | 3:38:57 PM | 31.050 | - |
| 1/10/2025 | 3:37:37 PM | 31.050 | - |
| 1/10/2025 | 3:37:12 PM | 31.040 | - |
| 1/10/2025 | 3:36:18 PM | 31.080 | - |
| 1/10/2025 | 3:35:37 PM | 31.080 | - |
| 1/10/2025 | 3:35:15 PM | 31.200 | - |
| 1/10/2025 | 3:34:33 PM | 31.040 | - |
| 1/10/2025 | 3:34:15 PM | 30.980 | - |
| 1/10/2025 | 3:33:54 PM | 30.980 | - |
| 1/10/2025 | 3:29:43 PM | 30.710 | - |