| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:47 AM | 7.040 | 0 |
| 1/23/2025 | 9:46:14 AM | 7.040 | 0 |
| 1/23/2025 | 9:00:47 AM | 6.960 | 0 |
| 1/22/2025 | 9:45:38 PM | 7.020 | 0 |
| 1/22/2025 | 7:46:06 PM | 7.040 | 0 |
| 1/22/2025 | 5:46:51 PM | 7.040 | 0 |
| 1/22/2025 | 3:47:07 PM | 7.040 | 0 |
| 1/22/2025 | 1:47:00 PM | 7.040 | 0 |
| 1/22/2025 | 11:47:07 AM | 6.990 | 0 |
| 1/22/2025 | 9:46:46 AM | 6.930 | 0 |
| 1/22/2025 | 9:01:16 AM | 6.850 | 0 |
| 1/21/2025 | 9:46:10 PM | 6.870 | 0 |
| 1/21/2025 | 7:46:09 PM | 6.870 | 0 |