| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:23:57 PM | 6.93 | 0 |
| 1/21/2025 | 7:20:16 PM | 6.97 | 0 |
| 1/21/2025 | 5:22:04 PM | 6.95 | 0 |
| 1/21/2025 | 2:06:49 PM | 6.93 | 0 |
| 1/21/2025 | 11:17:41 AM | 7.04 | 0 |
| 1/21/2025 | 8:13:09 AM | 6.99 | 0 |
| 1/20/2025 | 9:11:31 PM | 7.03 | 0 |
| 1/20/2025 | 8:07:10 PM | 7.03 | 0 |
| 1/20/2025 | 7:05:36 PM | 6.92 | 0 |
| 1/20/2025 | 3:20:37 PM | 6.91 | 0 |
| 1/20/2025 | 12:14:33 PM | 6.89 | 0 |
| 1/20/2025 | 8:16:24 AM | 7.13 | 0 |