| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:05:14 PM | 0.810 | 0 |
| 1/9/2025 | 2:35:15 PM | 0.800 | 0 |
| 1/9/2025 | 2:05:27 PM | 0.800 | 0 |
| 1/9/2025 | 1:35:43 PM | 0.810 | 0 |
| 1/9/2025 | 1:05:15 PM | 0.820 | 0 |
| 1/9/2025 | 12:35:40 PM | 0.810 | 0 |
| 1/9/2025 | 12:05:22 PM | 0.810 | 0 |
| 1/9/2025 | 11:35:22 AM | 0.810 | 0 |
| 1/9/2025 | 11:05:49 AM | 0.810 | 0 |
| 1/9/2025 | 10:35:20 AM | 0.810 | 0 |
| 1/9/2025 | 10:05:24 AM | 0.810 | 0 |
| 1/9/2025 | 9:35:23 AM | 0.800 | 0 |
| 1/9/2025 | 9:05:13 AM | 0.780 | 0 |