| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:17:08 PM | 1.700 | 0 |
| 1/21/2025 | 12:17:06 PM | 1.610 | 0 |
| 1/21/2025 | 11:17:06 AM | 1.550 | 0 |
| 1/21/2025 | 10:17:07 AM | 1.540 | 0 |
| 1/21/2025 | 9:17:05 AM | 1.570 | 0 |
| 1/20/2025 | 5:17:06 PM | 1.370 | 0 |
| 1/20/2025 | 4:17:07 PM | 1.370 | 0 |
| 1/20/2025 | 3:17:07 PM | 1.450 | 0 |
| 1/20/2025 | 2:17:07 PM | 1.510 | 0 |
| 1/20/2025 | 1:17:07 PM | 1.560 | 0 |
| 1/20/2025 | 12:17:08 PM | 1.550 | 0 |
| 1/20/2025 | 11:17:06 AM | 1.550 | 0 |
| 1/20/2025 | 10:17:06 AM | 1.470 | 0 |