| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:17:43 AM | 4.600 | 0 |
| 1/21/2025 | 10:39:36 AM | 4.640 | 0 |
| 1/21/2025 | 9:48:43 AM | 4.660 | 0 |
| 1/21/2025 | 9:21:13 AM | 4.670 | 0 |
| 1/20/2025 | 7:41:38 PM | 4.500 | 0 |
| 1/20/2025 | 7:16:57 PM | 4.500 | 0 |
| 1/20/2025 | 6:20:29 PM | 4.530 | 0 |
| 1/20/2025 | 5:29:05 PM | 4.610 | 0 |
| 1/20/2025 | 4:40:03 PM | 4.610 | 0 |
| 1/20/2025 | 3:59:01 PM | 4.610 | 0 |
| 1/20/2025 | 3:02:52 PM | 4.640 | 0 |