| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:01:53 AM | 6.770 | 0 |
| 1/20/2025 | 9:46:07 PM | 6.900 | 0 |
| 1/20/2025 | 7:46:17 PM | 6.900 | 0 |
| 1/20/2025 | 5:46:01 PM | 6.900 | 0 |
| 1/20/2025 | 3:46:18 PM | 6.940 | 0 |
| 1/20/2025 | 1:45:39 PM | 6.940 | 0 |
| 1/20/2025 | 11:46:40 AM | 6.900 | 0 |
| 1/20/2025 | 9:46:48 AM | 6.860 | 0 |
| 1/20/2025 | 9:01:50 AM | 6.660 | 0 |