| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:03 PM | 18.55 | 0 |
| 1/23/2025 | 6:42:04 PM | 18.32 | 0 |
| 1/23/2025 | 5:45:47 PM | 18.53 | 0 |
| 1/23/2025 | 4:45:14 PM | 18.39 | 0 |
| 1/23/2025 | 3:50:02 PM | 18.90 | 0 |
| 1/23/2025 | 2:45:43 PM | 19.32 | 0 |
| 1/23/2025 | 1:44:46 PM | 19.41 | 0 |
| 1/23/2025 | 11:42:36 AM | 19.36 | 0 |
| 1/23/2025 | 8:39:41 AM | 19.34 | 0 |
| 1/22/2025 | 9:42:39 PM | 19.42 | 0 |
| 1/22/2025 | 8:43:12 PM | 19.31 | 0 |
| 1/22/2025 | 7:43:13 PM | 19.37 | 0 |
| 1/22/2025 | 6:43:05 PM | 19.55 | 0 |