| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:02:52 PM | 0.161 | - |
| 1/10/2025 | 7:02:46 PM | 0.160 | - |
| 1/10/2025 | 7:02:35 PM | 0.160 | - |
| 1/10/2025 | 7:00:59 PM | 0.160 | - |
| 1/10/2025 | 6:55:57 PM | 0.161 | - |
| 1/10/2025 | 6:55:47 PM | 0.160 | - |
| 1/10/2025 | 6:55:42 PM | 0.161 | - |
| 1/10/2025 | 6:55:00 PM | 0.161 | - |
| 1/10/2025 | 6:18:08 PM | 0.160 | - |
| 1/10/2025 | 6:02:23 PM | 0.159 | - |
| 1/10/2025 | 6:01:51 PM | 0.160 | - |
| 1/10/2025 | 6:01:34 PM | 0.159 | - |
| 1/10/2025 | 5:39:17 PM | 0.160 | - |