| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:05:43 PM | 3.290 | 0 |
| 1/6/2025 | 7:05:27 PM | 3.270 | 0 |
| 1/6/2025 | 5:52:43 PM | 3.260 | 0 |
| 1/6/2025 | 5:44:53 PM | 3.260 | 0 |
| 1/6/2025 | 4:40:07 PM | 3.260 | 0 |
| 1/6/2025 | 3:30:26 PM | 3.270 | 0 |
| 1/6/2025 | 2:28:02 PM | 3.250 | 0 |
| 1/6/2025 | 1:14:11 PM | 3.230 | 0 |
| 1/6/2025 | 12:04:18 PM | 3.280 | 0 |
| 1/6/2025 | 10:52:32 AM | 3.270 | 0 |
| 1/6/2025 | 9:49:40 AM | 3.260 | 0 |
| 1/6/2025 | 9:15:37 AM | 3.280 | 0 |
| 1/6/2025 | 8:44:44 AM | 3.270 | 0 |