| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:50 PM | 4.230 | - |
| 1/24/2025 | 9:47:45 PM | 4.240 | - |
| 1/24/2025 | 9:47:40 PM | 4.230 | - |
| 1/24/2025 | 9:43:51 PM | 4.230 | - |
| 1/24/2025 | 9:43:33 PM | 4.240 | - |
| 1/24/2025 | 9:43:07 PM | 4.230 | - |
| 1/24/2025 | 9:43:02 PM | 4.230 | - |
| 1/24/2025 | 9:42:02 PM | 4.240 | - |
| 1/24/2025 | 9:41:57 PM | 4.250 | - |
| 1/24/2025 | 9:41:52 PM | 4.240 | - |
| 1/24/2025 | 9:39:00 PM | 4.240 | - |
| 1/24/2025 | 9:36:58 PM | 4.230 | - |
| 1/24/2025 | 9:35:08 PM | 4.230 | - |