| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:35:32 PM | 5.590 | 0 |
| 1/9/2025 | 7:01:13 PM | 5.590 | 0 |
| 1/9/2025 | 6:06:03 PM | 5.590 | 0 |
| 1/9/2025 | 5:18:40 PM | 5.610 | 0 |
| 1/9/2025 | 4:33:14 PM | 5.590 | 0 |
| 1/9/2025 | 3:45:54 PM | 5.600 | 0 |
| 1/9/2025 | 3:36:14 PM | 5.590 | 0 |
| 1/9/2025 | 2:50:33 PM | 5.620 | 0 |
| 1/9/2025 | 2:01:23 PM | 5.590 | 0 |
| 1/9/2025 | 1:12:43 PM | 5.590 | 0 |
| 1/9/2025 | 12:17:49 PM | 5.620 | 0 |
| 1/9/2025 | 11:21:01 AM | 5.600 | 0 |
| 1/9/2025 | 10:26:06 AM | 5.580 | 0 |