| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:15 AM | 3.470 | 0 |
| 1/23/2025 | 8:20:15 AM | 3.490 | 0 |
| 1/22/2025 | 9:20:15 PM | 3.490 | 0 |
| 1/22/2025 | 8:20:12 PM | 3.490 | 0 |
| 1/22/2025 | 7:20:15 PM | 3.490 | 0 |
| 1/22/2025 | 6:20:16 PM | 3.480 | 0 |
| 1/22/2025 | 5:20:16 PM | 3.500 | 0 |
| 1/22/2025 | 4:20:13 PM | 3.490 | 0 |
| 1/22/2025 | 3:20:16 PM | 3.470 | 0 |
| 1/22/2025 | 2:20:15 PM | 3.470 | 0 |
| 1/22/2025 | 1:20:16 PM | 3.460 | 0 |
| 1/22/2025 | 12:20:16 PM | 3.460 | 0 |
| 1/22/2025 | 11:20:16 AM | 3.450 | 0 |