| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 16:31:20 | 29.370 | - |
| 10/01/2025 | 16:31:08 | 29.340 | - |
| 10/01/2025 | 16:30:41 | 29.330 | - |
| 10/01/2025 | 16:30:28 | 29.290 | - |
| 10/01/2025 | 16:29:59 | 29.330 | - |
| 10/01/2025 | 16:29:45 | 29.330 | - |
| 10/01/2025 | 16:29:27 | 29.330 | - |
| 10/01/2025 | 16:28:45 | 29.230 | - |
| 10/01/2025 | 16:28:31 | 29.220 | - |
| 10/01/2025 | 16:28:01 | 29.200 | - |
| 10/01/2025 | 16:27:34 | 29.250 | - |
| 10/01/2025 | 16:26:51 | 29.250 | - |
| 10/01/2025 | 16:26:31 | 29.250 | - |