| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.01.2025 | 11:14:55 | 112,870 | 0 |
| 21.01.2025 | 10:44:35 | 112,870 | 0 |
| 21.01.2025 | 09:51:22 | 112,980 | 0 |
| 21.01.2025 | 09:12:45 | 113,130 | 0 |
| 20.01.2025 | 16:35:51 | 112,940 | 0 |
| 20.01.2025 | 15:48:06 | 113,080 | 0 |
| 20.01.2025 | 15:01:14 | 113,080 | 0 |
| 20.01.2025 | 14:03:13 | 112,940 | 0 |
| 20.01.2025 | 13:14:53 | 112,940 | 0 |
| 20.01.2025 | 12:23:47 | 113,070 | 0 |
| 20.01.2025 | 11:33:31 | 112,950 | 0 |
| 20.01.2025 | 10:40:46 | 113,100 | 0 |