| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:21:30 PM | 4.370 | 0 |
| 1/20/2025 | 1:12:39 PM | 4.380 | 0 |
| 1/20/2025 | 12:42:14 PM | 4.390 | 0 |
| 1/20/2025 | 12:01:13 PM | 4.390 | 0 |
| 1/20/2025 | 10:57:30 AM | 4.370 | 0 |
| 1/20/2025 | 9:45:54 AM | 4.370 | 0 |
| 1/20/2025 | 8:52:13 AM | 4.370 | 0 |
| 1/20/2025 | 8:22:39 AM | 4.380 | 0 |