| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 17:46:32 | 1.1000 | 0 |
| 21/01/2025 | 15:45:59 | 1.1000 | 0 |
| 21/01/2025 | 13:46:13 | 1.1000 | 0 |
| 21/01/2025 | 11:46:50 | 1.1300 | 0 |
| 21/01/2025 | 09:46:53 | 1.1500 | 0 |
| 21/01/2025 | 09:01:38 | 1.1000 | 0 |
| 20/01/2025 | 21:46:21 | 1.1400 | 0 |
| 20/01/2025 | 19:46:52 | 1.1400 | 0 |
| 20/01/2025 | 17:46:37 | 1.1400 | 0 |
| 20/01/2025 | 15:46:12 | 1.1700 | 0 |
| 20/01/2025 | 13:45:46 | 1.1900 | 0 |
| 20/01/2025 | 11:45:52 | 1.1900 | 0 |
| 20/01/2025 | 09:45:51 | 1.1800 | 0 |