| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:24:51 AM | 1.030 | 0 |
| 1/21/2025 | 7:32:19 PM | 1.160 | 0 |
| 1/21/2025 | 6:30:11 PM | 1.150 | 0 |
| 1/21/2025 | 5:31:38 PM | 1.150 | 0 |
| 1/21/2025 | 4:37:28 PM | 1.190 | 0 |
| 1/21/2025 | 3:58:10 PM | 1.190 | 0 |
| 1/21/2025 | 3:46:06 PM | 1.220 | 0 |
| 1/21/2025 | 3:21:21 PM | 1.350 | 0 |
| 1/21/2025 | 2:31:10 PM | 1.360 | 0 |
| 1/21/2025 | 1:32:30 PM | 1.360 | 0 |
| 1/21/2025 | 12:38:53 PM | 1.370 | 0 |
| 1/21/2025 | 11:43:58 AM | 1.360 | 0 |
| 1/21/2025 | 11:23:58 AM | 1.360 | 0 |