| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:39:02 PM | 1.100 | 0 |
| 1/23/2025 | 12:48:02 PM | 1.100 | 0 |
| 1/23/2025 | 11:56:35 AM | 1.100 | 0 |
| 1/23/2025 | 11:00:13 AM | 1.100 | 0 |
| 1/23/2025 | 10:10:50 AM | 1.110 | 0 |
| 1/23/2025 | 9:32:30 AM | 1.100 | 0 |
| 1/22/2025 | 7:38:08 PM | 1.030 | 0 |
| 1/22/2025 | 7:05:24 PM | 1.060 | 0 |
| 1/22/2025 | 6:17:07 PM | 0.930 | 0 |
| 1/22/2025 | 5:30:06 PM | 1.030 | 0 |
| 1/22/2025 | 4:30:17 PM | 1.130 | 0 |
| 1/22/2025 | 3:50:06 PM | 1.170 | 0 |
| 1/22/2025 | 12:47:55 PM | 1.150 | 0 |