| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:58 PM | 0.7300 | 0 |
| 1/21/2025 | 3:47:07 PM | 0.7300 | 0 |
| 1/21/2025 | 1:47:04 PM | 0.7300 | 0 |
| 1/21/2025 | 11:47:05 AM | 0.7600 | 0 |
| 1/21/2025 | 9:46:59 AM | 0.7800 | 0 |
| 1/21/2025 | 9:01:18 AM | 0.7300 | 0 |
| 1/20/2025 | 9:46:43 PM | 0.7800 | 0 |
| 1/20/2025 | 7:45:41 PM | 0.7800 | 0 |
| 1/20/2025 | 5:46:12 PM | 0.7800 | 0 |
| 1/20/2025 | 3:46:34 PM | 0.8000 | 0 |
| 1/20/2025 | 1:46:05 PM | 0.8200 | 0 |
| 1/20/2025 | 11:46:20 AM | 0.8200 | 0 |
| 1/20/2025 | 9:46:38 AM | 0.8100 | 0 |