| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:23:40 AM | 0.370 | 0 |
| 1/24/2025 | 9:11:15 AM | 0.370 | 0 |
| 1/23/2025 | 7:37:41 PM | 0.370 | 0 |
| 1/23/2025 | 7:10:10 PM | 0.360 | 0 |
| 1/23/2025 | 6:16:52 PM | 0.370 | 0 |
| 1/23/2025 | 5:26:52 PM | 0.360 | 0 |
| 1/23/2025 | 4:33:27 PM | 0.370 | 0 |
| 1/23/2025 | 3:56:15 PM | 0.360 | 0 |
| 1/23/2025 | 3:31:42 PM | 0.380 | 0 |
| 1/23/2025 | 2:37:41 PM | 0.380 | 0 |
| 1/23/2025 | 1:42:01 PM | 0.370 | 0 |
| 1/23/2025 | 12:55:36 PM | 0.380 | 0 |
| 1/23/2025 | 12:01:39 PM | 0.380 | 0 |