| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:25 PM | 19.620 | - |
| 1/24/2025 | 9:52:24 PM | 19.610 | - |
| 1/24/2025 | 9:52:16 PM | 19.600 | - |
| 1/24/2025 | 9:52:11 PM | 19.590 | - |
| 1/24/2025 | 9:51:46 PM | 19.560 | - |
| 1/24/2025 | 9:51:34 PM | 19.570 | - |
| 1/24/2025 | 9:51:09 PM | 19.540 | - |
| 1/24/2025 | 9:50:46 PM | 19.510 | - |
| 1/24/2025 | 9:50:30 PM | 19.520 | - |
| 1/24/2025 | 9:50:19 PM | 19.530 | - |
| 1/24/2025 | 9:50:09 PM | 19.540 | - |
| 1/24/2025 | 9:49:44 PM | 19.540 | - |
| 1/24/2025 | 9:49:31 PM | 19.550 | - |