| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 19:13:32 | 84,830 | 0 |
| 22.01.2025 | 18:26:42 | 85,060 | 0 |
| 22.01.2025 | 17:29:24 | 85,500 | 0 |
| 22.01.2025 | 16:41:47 | 85,500 | 0 |
| 22.01.2025 | 15:49:46 | 85,500 | 0 |
| 22.01.2025 | 14:58:39 | 85,500 | 0 |
| 22.01.2025 | 14:07:19 | 85,500 | 0 |
| 22.01.2025 | 13:18:59 | 85,530 | 0 |
| 22.01.2025 | 12:53:55 | 85,600 | 0 |
| 22.01.2025 | 12:33:36 | 85,600 | 0 |
| 22.01.2025 | 11:45:58 | 85,600 | 0 |
| 22.01.2025 | 11:14:17 | 85,600 | 0 |
| 22.01.2025 | 10:57:02 | 85,600 | 0 |