| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:58:57 PM | 23.800 | - |
| 1/10/2025 | 3:58:43 PM | 23.750 | - |
| 1/10/2025 | 3:58:26 PM | 23.750 | - |
| 1/10/2025 | 3:58:10 PM | 23.810 | - |
| 1/10/2025 | 3:57:50 PM | 23.690 | - |
| 1/10/2025 | 3:57:29 PM | 23.670 | - |
| 1/10/2025 | 3:57:00 PM | 23.560 | - |
| 1/10/2025 | 3:56:03 PM | 23.720 | - |
| 1/10/2025 | 3:55:12 PM | 23.680 | - |
| 1/10/2025 | 3:54:38 PM | 23.700 | - |
| 1/10/2025 | 3:54:14 PM | 23.700 | - |
| 1/10/2025 | 3:54:09 PM | 23.650 | - |
| 1/10/2025 | 3:53:35 PM | 23.650 | - |