| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:21:43 PM | 6.19 | 0 |
| 1/20/2025 | 5:21:17 PM | 6.40 | 0 |
| 1/20/2025 | 4:20:08 PM | 6.72 | 0 |
| 1/20/2025 | 3:14:46 PM | 6.29 | 0 |
| 1/20/2025 | 2:27:17 PM | 5.51 | 0 |
| 1/20/2025 | 1:28:52 PM | 5.48 | 0 |
| 1/20/2025 | 12:19:19 PM | 5.47 | 0 |
| 1/20/2025 | 11:12:05 AM | 5.41 | 0 |
| 1/20/2025 | 9:02:36 AM | 5.49 | 0 |