| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:06 PM | 39.650 | 0 |
| 1/23/2025 | 8:52:07 PM | 39.890 | 0 |
| 1/23/2025 | 7:52:05 PM | 39.850 | 0 |
| 1/23/2025 | 6:52:05 PM | 39.810 | 0 |
| 1/23/2025 | 5:52:07 PM | 39.600 | 0 |
| 1/23/2025 | 4:52:08 PM | 39.560 | 0 |
| 1/23/2025 | 3:52:06 PM | 39.250 | 0 |
| 1/23/2025 | 2:52:07 PM | 39.210 | 0 |
| 1/23/2025 | 1:52:05 PM | 38.960 | 0 |
| 1/23/2025 | 12:52:07 PM | 38.920 | 0 |
| 1/23/2025 | 11:52:07 AM | 39.110 | 0 |
| 1/23/2025 | 10:52:06 AM | 38.960 | 0 |
| 1/23/2025 | 9:52:07 AM | 39.100 | 0 |