| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:04 PM | 5.410 | - |
| 1/23/2025 | 9:44:39 PM | 5.400 | - |
| 1/23/2025 | 9:43:35 PM | 5.410 | - |
| 1/23/2025 | 9:43:30 PM | 5.410 | - |
| 1/23/2025 | 9:43:18 PM | 5.420 | - |
| 1/23/2025 | 9:43:04 PM | 5.410 | - |
| 1/23/2025 | 9:42:49 PM | 5.420 | - |
| 1/23/2025 | 9:41:34 PM | 5.410 | - |
| 1/23/2025 | 9:41:12 PM | 5.420 | - |
| 1/23/2025 | 9:41:07 PM | 5.410 | - |
| 1/23/2025 | 9:40:31 PM | 5.410 | - |
| 1/23/2025 | 9:39:57 PM | 5.420 | - |
| 1/23/2025 | 9:39:52 PM | 5.420 | - |