| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:11:26 PM | 0.870 | 0 |
| 1/21/2025 | 12:03:11 PM | 0.880 | 0 |
| 1/21/2025 | 11:09:35 AM | 0.900 | 0 |
| 1/21/2025 | 10:55:02 AM | 0.910 | 0 |
| 1/21/2025 | 9:45:50 AM | 0.920 | 0 |
| 1/21/2025 | 9:19:12 AM | 0.910 | 0 |
| 1/21/2025 | 8:53:18 AM | 0.860 | 0 |
| 1/20/2025 | 9:51:07 PM | 0.870 | 0 |
| 1/20/2025 | 9:28:24 PM | 0.870 | 0 |
| 1/20/2025 | 8:20:08 PM | 0.870 | 0 |
| 1/20/2025 | 7:03:19 PM | 0.870 | 0 |
| 1/20/2025 | 5:50:23 PM | 0.870 | 0 |
| 1/20/2025 | 4:38:24 PM | 0.920 | 0 |