| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:47:07 AM | 1.890 | 0 |
| 1/21/2025 | 8:47:05 AM | 1.820 | 0 |
| 1/20/2025 | 9:47:04 PM | 1.820 | 0 |
| 1/20/2025 | 8:47:05 PM | 1.810 | 0 |
| 1/20/2025 | 7:47:06 PM | 1.800 | 0 |
| 1/20/2025 | 6:47:05 PM | 1.800 | 0 |
| 1/20/2025 | 5:47:05 PM | 1.850 | 0 |
| 1/20/2025 | 4:47:06 PM | 1.880 | 0 |
| 1/20/2025 | 3:47:08 PM | 1.880 | 0 |
| 1/20/2025 | 2:47:08 PM | 1.870 | 0 |
| 1/20/2025 | 1:47:05 PM | 1.860 | 0 |
| 1/20/2025 | 12:47:07 PM | 1.850 | 0 |
| 1/20/2025 | 11:47:05 AM | 1.830 | 0 |