| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:40 PM | 4.650 | 0 |
| 1/24/2025 | 7:10:41 PM | 4.640 | 0 |
| 1/24/2025 | 6:14:22 PM | 4.640 | 0 |
| 1/24/2025 | 5:23:42 PM | 4.660 | 0 |
| 1/24/2025 | 5:13:26 PM | 4.660 | 0 |
| 1/24/2025 | 4:33:45 PM | 4.660 | 0 |
| 1/24/2025 | 3:59:25 PM | 4.660 | 0 |
| 1/24/2025 | 3:19:57 PM | 4.680 | 0 |
| 1/24/2025 | 2:30:27 PM | 4.670 | 0 |
| 1/24/2025 | 1:35:56 PM | 4.680 | 0 |
| 1/24/2025 | 12:42:02 PM | 4.660 | 0 |
| 1/24/2025 | 11:42:12 AM | 4.680 | 0 |
| 1/24/2025 | 10:51:22 AM | 4.700 | 0 |