| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:24:12 PM | 0.83 | - |
| 1/24/2025 | 1:21:11 PM | 0.83 | - |
| 1/24/2025 | 1:20:56 PM | 0.82 | - |
| 1/24/2025 | 1:18:36 PM | 0.83 | - |
| 1/24/2025 | 1:18:24 PM | 0.82 | - |
| 1/24/2025 | 1:17:52 PM | 0.83 | - |
| 1/24/2025 | 1:14:52 PM | 0.83 | - |
| 1/24/2025 | 1:11:51 PM | 0.83 | - |
| 1/24/2025 | 1:10:56 PM | 0.82 | - |
| 1/24/2025 | 1:07:55 PM | 0.82 | - |
| 1/24/2025 | 1:05:25 PM | 0.83 | - |
| 1/24/2025 | 1:02:25 PM | 0.83 | - |
| 1/24/2025 | 12:59:25 PM | 0.83 | - |