| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 16:58:22 | 39,380 | - |
| 23.01.2025 | 16:58:15 | 39,380 | - |
| 23.01.2025 | 16:58:08 | 39,390 | - |
| 23.01.2025 | 16:58:04 | 39,400 | - |
| 23.01.2025 | 16:57:52 | 39,390 | - |
| 23.01.2025 | 16:57:34 | 39,400 | - |
| 23.01.2025 | 16:57:30 | 39,400 | - |
| 23.01.2025 | 16:55:59 | 39,410 | - |
| 23.01.2025 | 16:55:58 | 39,420 | - |
| 23.01.2025 | 16:55:52 | 39,420 | - |
| 23.01.2025 | 16:55:49 | 39,410 | - |
| 23.01.2025 | 16:55:47 | 39,420 | - |