| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:49:46 PM | 1.750 | 0 |
| 1/6/2025 | 8:51:02 PM | 1.750 | 0 |
| 1/6/2025 | 7:40:44 PM | 1.750 | 0 |
| 1/6/2025 | 6:38:49 PM | 1.750 | 0 |
| 1/6/2025 | 5:44:46 PM | 1.750 | 0 |
| 1/6/2025 | 5:33:41 PM | 1.750 | 0 |
| 1/6/2025 | 4:31:17 PM | 1.800 | 0 |
| 1/6/2025 | 3:21:39 PM | 1.790 | 0 |
| 1/6/2025 | 2:21:09 PM | 1.780 | 0 |
| 1/6/2025 | 1:11:52 PM | 1.770 | 0 |
| 1/6/2025 | 12:07:16 PM | 1.790 | 0 |
| 1/6/2025 | 11:00:46 AM | 1.760 | 0 |
| 1/6/2025 | 9:50:23 AM | 1.740 | 0 |