| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:50:16 PM | 22.480 | 0 |
| 1/23/2025 | 9:17:33 PM | 22.610 | 0 |
| 1/23/2025 | 8:02:14 PM | 22.760 | 0 |
| 1/23/2025 | 7:01:57 PM | 22.790 | 0 |
| 1/23/2025 | 5:50:26 PM | 22.950 | 0 |
| 1/23/2025 | 4:44:29 PM | 23.340 | 0 |
| 1/23/2025 | 3:40:35 PM | 23.320 | 0 |
| 1/23/2025 | 2:24:13 PM | 23.340 | 0 |
| 1/23/2025 | 1:22:18 PM | 23.450 | 0 |
| 1/23/2025 | 12:08:45 PM | 23.440 | 0 |
| 1/23/2025 | 11:02:34 AM | 23.770 | 0 |
| 1/23/2025 | 9:55:14 AM | 23.840 | 0 |
| 1/23/2025 | 8:48:56 AM | 23.680 | 0 |