| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 20/01/2025 | 17:55:23 | 6.250 | 0 |
| 20/01/2025 | 17:25:06 | 6.270 | 0 |
| 20/01/2025 | 16:55:25 | 6.250 | 0 |
| 20/01/2025 | 16:25:26 | 6.200 | 0 |
| 20/01/2025 | 15:55:24 | 6.230 | 0 |
| 20/01/2025 | 15:25:23 | 6.220 | 0 |
| 20/01/2025 | 14:25:12 | 6.370 | 0 |
| 20/01/2025 | 13:55:10 | 6.360 | 0 |
| 20/01/2025 | 13:25:25 | 6.350 | 0 |
| 20/01/2025 | 12:55:25 | 6.320 | 0 |
| 20/01/2025 | 12:25:22 | 6.360 | 0 |
| 20/01/2025 | 11:55:21 | 6.360 | 0 |
| 20/01/2025 | 11:25:14 | 6.360 | 0 |