| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:12:07 PM | 0.300 | - |
| 1/24/2025 | 4:42:02 PM | 0.310 | - |
| 1/24/2025 | 4:41:23 PM | 0.300 | - |
| 1/24/2025 | 4:10:31 PM | 0.310 | - |
| 1/24/2025 | 4:04:34 PM | 0.310 | - |
| 1/24/2025 | 3:47:56 PM | 0.310 | - |
| 1/24/2025 | 3:45:16 PM | 0.310 | - |
| 1/24/2025 | 3:36:47 PM | 0.300 | - |
| 1/24/2025 | 3:35:59 PM | 0.310 | - |
| 1/24/2025 | 3:35:26 PM | 0.310 | - |
| 1/24/2025 | 3:33:31 PM | 0.310 | - |
| 1/24/2025 | 3:33:07 PM | 0.300 | - |
| 1/24/2025 | 3:31:46 PM | 0.300 | - |