| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 21:56:37 | 3.780 | - |
| 22/01/2025 | 21:56:31 | 3.770 | - |
| 22/01/2025 | 21:56:06 | 3.770 | - |
| 22/01/2025 | 21:55:25 | 3.770 | - |
| 22/01/2025 | 21:55:07 | 3.770 | - |
| 22/01/2025 | 21:54:26 | 3.770 | - |
| 22/01/2025 | 21:54:17 | 3.780 | - |
| 22/01/2025 | 21:53:44 | 3.780 | - |
| 22/01/2025 | 21:53:28 | 3.770 | - |
| 22/01/2025 | 21:53:22 | 3.760 | - |
| 22/01/2025 | 21:52:22 | 3.760 | - |
| 22/01/2025 | 21:52:00 | 3.770 | - |