| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:33:27 PM | 2.140 | 0 |
| 1/22/2025 | 7:21:59 PM | 2.140 | 0 |
| 1/22/2025 | 6:24:26 PM | 2.160 | 0 |
| 1/22/2025 | 4:35:40 PM | 2.140 | 0 |
| 1/22/2025 | 3:51:18 PM | 2.170 | 0 |
| 1/22/2025 | 3:38:47 PM | 2.160 | 0 |
| 1/22/2025 | 2:50:36 PM | 2.190 | 0 |
| 1/22/2025 | 2:01:46 PM | 2.200 | 0 |
| 1/22/2025 | 1:15:26 PM | 2.230 | 0 |
| 1/22/2025 | 12:44:23 PM | 2.200 | 0 |
| 1/22/2025 | 12:25:55 PM | 2.210 | 0 |
| 1/22/2025 | 11:36:29 AM | 2.200 | 0 |
| 1/22/2025 | 11:16:29 AM | 2.200 | 0 |