| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 15:15:13 | 84,990 | 0 |
| 2025. 01. 22. | 13:15:13 | 85,170 | 0 |
| 2025. 01. 22. | 11:15:14 | 85,170 | 0 |
| 2025. 01. 22. | 10:15:08 | 85,210 | 0 |
| 2025. 01. 22. | 9:15:10 | 85,150 | 0 |
| 2025. 01. 21. | 17:15:14 | 85,150 | 0 |
| 2025. 01. 21. | 15:15:12 | 85,010 | 0 |
| 2025. 01. 21. | 13:15:12 | 84,920 | 0 |
| 2025. 01. 21. | 11:15:11 | 84,970 | 0 |
| 2025. 01. 21. | 10:15:08 | 85,010 | 0 |
| 2025. 01. 21. | 9:15:10 | 84,940 | 0 |
| 2025. 01. 20. | 17:15:13 | 85,090 | 0 |
| 2025. 01. 20. | 15:15:12 | 85,010 | 0 |