| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:12 PM | 29.240 | 0 |
| 1/24/2025 | 5:04:26 PM | 29.140 | 0 |
| 1/24/2025 | 2:02:45 PM | 28.750 | 0 |
| 1/24/2025 | 10:31:42 AM | 28.580 | 0 |
| 1/23/2025 | 8:04:52 PM | 28.690 | 0 |
| 1/23/2025 | 5:02:46 PM | 28.910 | 0 |
| 1/23/2025 | 2:02:37 PM | 28.850 | 0 |
| 1/23/2025 | 10:33:27 AM | 28.840 | 0 |
| 1/22/2025 | 8:04:40 PM | 28.730 | 0 |
| 1/22/2025 | 5:00:53 PM | 28.900 | 0 |
| 1/22/2025 | 2:02:52 PM | 28.750 | 0 |
| 1/22/2025 | 10:31:14 AM | 28.710 | 0 |
| 1/21/2025 | 8:01:19 PM | 28.600 | 0 |