| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 24.01.2025 | 19:44:13 | 31.500 | 0 |
| 24.01.2025 | 16:42:59 | 31.410 | 0 |
| 24.01.2025 | 13:44:13 | 31.000 | 0 |
| 24.01.2025 | 10:10:46 | 30.880 | 0 |
| 23.01.2025 | 19:46:54 | 30.990 | 0 |
| 23.01.2025 | 16:46:56 | 31.200 | 0 |
| 23.01.2025 | 13:42:21 | 31.120 | 0 |
| 23.01.2025 | 10:14:15 | 31.220 | 0 |
| 22.01.2025 | 19:40:13 | 31.070 | 0 |
| 22.01.2025 | 16:44:51 | 31.080 | 0 |
| 22.01.2025 | 13:43:52 | 31.030 | 0 |
| 22.01.2025 | 10:11:16 | 30.930 | 0 |
| 21.01.2025 | 19:42:19 | 30.940 | 0 |