| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:38:45 PM | 45.90 | 0 |
| 1/23/2025 | 1:54:33 PM | 45.53 | 0 |
| 1/23/2025 | 11:50:43 AM | 45.42 | 0 |
| 1/23/2025 | 8:56:35 AM | 45.33 | 0 |
| 1/22/2025 | 9:48:08 PM | 45.45 | 0 |
| 1/22/2025 | 8:49:11 PM | 45.40 | 0 |
| 1/22/2025 | 7:49:29 PM | 45.43 | 0 |
| 1/22/2025 | 6:49:37 PM | 45.50 | 0 |
| 1/22/2025 | 5:54:05 PM | 45.44 | 0 |
| 1/22/2025 | 4:36:56 PM | 45.53 | 0 |
| 1/22/2025 | 1:56:57 PM | 45.22 | 0 |
| 1/22/2025 | 11:50:06 AM | 45.19 | 0 |
| 1/22/2025 | 8:54:35 AM | 45.30 | 0 |