| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:52:40 PM | 43.75 | 0 |
| 1/23/2025 | 3:50:22 PM | 43.82 | 0 |
| 1/23/2025 | 1:47:32 PM | 43.56 | 0 |
| 1/23/2025 | 11:43:05 AM | 43.46 | 0 |
| 1/23/2025 | 8:28:39 AM | 43.41 | 0 |
| 1/22/2025 | 9:44:02 PM | 43.58 | 0 |
| 1/22/2025 | 8:44:45 PM | 43.45 | 0 |
| 1/22/2025 | 7:44:47 PM | 43.50 | 0 |
| 1/22/2025 | 6:44:35 PM | 43.63 | 0 |
| 1/22/2025 | 5:46:07 PM | 43.44 | 0 |
| 1/22/2025 | 3:50:53 PM | 43.78 | 0 |
| 1/22/2025 | 1:48:08 PM | 43.35 | 0 |
| 1/22/2025 | 11:42:26 AM | 43.26 | 0 |