| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:26 AM | 3.2200 | 0 |
| 1/23/2025 | 9:45:02 AM | 3.2000 | 0 |
| 1/23/2025 | 9:01:15 AM | 3.1100 | 0 |
| 1/22/2025 | 9:45:09 PM | 3.1300 | 0 |
| 1/22/2025 | 7:45:36 PM | 3.1300 | 0 |
| 1/22/2025 | 5:46:07 PM | 3.1300 | 0 |
| 1/22/2025 | 3:46:05 PM | 3.1300 | 0 |
| 1/22/2025 | 1:45:41 PM | 3.1600 | 0 |
| 1/22/2025 | 11:45:27 AM | 3.1600 | 0 |
| 1/22/2025 | 9:46:32 AM | 3.1600 | 0 |
| 1/22/2025 | 9:01:08 AM | 3.1300 | 0 |
| 1/21/2025 | 9:46:20 PM | 3.1500 | 0 |
| 1/21/2025 | 7:45:38 PM | 3.1500 | 0 |