| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:42:08 PM | 20.190 | 0 |
| 1/20/2025 | 2:12:18 PM | 20.330 | 0 |
| 1/20/2025 | 1:42:21 PM | 20.290 | 0 |
| 1/20/2025 | 1:12:41 PM | 20.290 | 0 |
| 1/20/2025 | 12:42:27 PM | 20.280 | 0 |
| 1/20/2025 | 12:12:34 PM | 20.270 | 0 |
| 1/20/2025 | 11:42:32 AM | 20.280 | 0 |
| 1/20/2025 | 11:12:04 AM | 20.250 | 0 |
| 1/20/2025 | 10:42:08 AM | 20.220 | 0 |
| 1/20/2025 | 10:12:27 AM | 20.200 | 0 |
| 1/20/2025 | 9:42:42 AM | 20.160 | 0 |
| 1/20/2025 | 9:12:05 AM | 20.110 | 0 |
| 1/20/2025 | 8:42:09 AM | 20.080 | 0 |