| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 12:16:45 | 0.091 | - |
| 06/01/2025 | 12:16:15 | 0.090 | - |
| 06/01/2025 | 12:14:10 | 0.089 | - |
| 06/01/2025 | 12:13:52 | 0.088 | - |
| 06/01/2025 | 12:00:09 | 0.087 | - |
| 06/01/2025 | 11:51:13 | 0.086 | - |
| 06/01/2025 | 11:50:23 | 0.086 | - |
| 06/01/2025 | 11:50:12 | 0.087 | - |
| 06/01/2025 | 11:44:56 | 0.088 | - |
| 06/01/2025 | 11:32:43 | 0.086 | - |
| 06/01/2025 | 11:29:01 | 0.083 | - |
| 06/01/2025 | 11:27:01 | 0.082 | - |
| 06/01/2025 | 11:26:51 | 0.083 | - |