| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:15:24 PM | 0.095 | - |
| 1/24/2025 | 4:11:21 PM | 0.097 | - |
| 1/24/2025 | 4:08:29 PM | 0.095 | - |
| 1/24/2025 | 4:07:33 PM | 0.094 | - |
| 1/24/2025 | 4:06:50 PM | 0.094 | - |
| 1/24/2025 | 4:02:57 PM | 0.095 | - |
| 1/24/2025 | 4:02:04 PM | 0.094 | - |
| 1/24/2025 | 4:00:29 PM | 0.096 | - |
| 1/24/2025 | 3:59:46 PM | 0.095 | - |
| 1/24/2025 | 3:59:01 PM | 0.097 | - |
| 1/24/2025 | 3:58:23 PM | 0.096 | - |
| 1/24/2025 | 3:57:48 PM | 0.097 | - |
| 1/24/2025 | 3:51:33 PM | 0.096 | - |